艾达币

ADA · 美元计价

$0.1896

≈ ￥1.2514

-0.42% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.1926

24H 最低

$0.1827

今日开盘

$0.1904

24H 成交量

$1,543.28万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$84.71	$87.88	$81.01	$4,142.72万	$206.76亿	0.00%
571	QIBENQI	$0.00185	$0.001926	$0.00177	$14.72万	$1,306.51万	-3.95%
631	BARFC Barcelona Fan Token	$0.234	$0.236	$0.228	$10.76万	$206.83万	0.86%
451	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$23.78万	$1,592.37万	-0.63%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
525	SAHARASahara AI	$0.00684	$0.00696	$0.00658	$17.81万	$2,993.44万	-1.01%
21	ENAEthena	$0.1791	$0.1853	$0.1673	$2,781.76万	$22.91亿	4.13%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
374	ZKPPanther Protocol	$0.0401	$0.0413	$0.0384	$33.97万	$1,199.34万	-1.96%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$639.78万	$4,118.60万	-0.02%
439	ARKArk	$0.1627	$0.1675	$0.1559	$25.20万	$3,289.06万	-1.57%
564	PORTOFC Porto	$0.401	$0.408	$0.384	$14.91万	$291.54万	-0.50%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
340	DYDXdYdX	$0.10362	$0.10596	$0.09772	$39.72万	$8,839.93万	0.53%
118	PORTALPortal	$0.01265	$0.0151	$0.01257	$189.61万	$301.68万	-2.09%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$729.80万	$16.18亿	-3.70%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$16.97万	$446.03万	-0.54%
609	CChainbase	$0.0761	$0.0789	$0.0741	$11.74万	$1,231.27万	-2.93%