Ethena
ENA · 美元计价
$0.1169
≈ ￥0.77154
-8.60% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.1293
24H 最低
$0.11
今日开盘
$0.1279
24H 成交量
$3,562.84万
流通市值
$16.34亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$64.79 | $69.87 | $60.03 | $9,981.95万 | $156.49亿 | -7.12% |
| 468 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.28万 | $1,181.50万 | -4.30% |
| 457 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $24.99万 | $180.74万 | -5.61% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 20 |
ENAEthena
|
$0.1169 | $0.1293 | $0.11 | $3,562.84万 | $16.34亿 | -8.60% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -8.70% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.39万 | $246.83万 | -4.57% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 170 |
DYDXDYDX Chain
|
$0.07774 | $0.08626 | $0.07333 | $127.68万 | $5,981.93万 | -9.76% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.00万 | $282.88万 | -4.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $821.94万 | $15.05亿 | -2.32% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.68万 | $394.58万 | -6.87% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.38% |