Arweave

AR · 美元计价

$3.096

≈ ￥20.4336

-2.33% (-$0.07)

更新于 2026-11-02 04:10:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$61.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,632.98万	$210.54亿	-1.17%
245	QIBENQI	$0.00189	$0.00205	$0.001655	$51.91万	$1,396.37万	-7.08%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
22	ENAEthena	$0.1812	$0.1918	$0.1788	$1,510.08万	$24.66亿	-4.63%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$160.90万	$1,242.93万	-3.77%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
390	ARKArk	$0.1656	$0.1725	$0.165	$25.79万	$3,343.79万	-3.33%
529	PORTOFC Porto	$0.41	$0.422	$0.408	$11.97万	$297.79万	-2.61%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
375	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.27万	$7,851.01万	-1.87%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.72万	$16.05亿	-0.40%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
360	CChainbase	$0.0778	$0.0835	$0.0767	$29.23万	$1,285.67万	1.17%