BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-2.18% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006136

24H 成交量

$35.26万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.75万	$208.71万	-2.05%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
21	ENAEthena	$0.18	$0.1918	$0.1788	$1,523.87万	$24.66亿	-5.81%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$166.93万	$1,242.93万	-3.31%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
394	ARKArk	$0.1654	$0.1725	$0.165	$25.72万	$3,343.79万	-3.28%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-3.08%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$18.03万	$310.19万	-0.99%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.80万	$461.89万	-1.81%
383	CChainbase	$0.078	$0.0835	$0.0766	$26.85万	$1,285.67万	1.30%