PancakeSwap

CAKE · 美元计价

$1.868

≈ ￥12.3288

-1.63% (-$0.03)

更新于 2026-11-03 21:45:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.899

24H 成交量

$167.33万

流通市值

$5.94亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.34	$86.62	$82.59	$3,393.15万	$200.31亿	-1.42%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.77万	$1,306.51万	2.89%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
330	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$41.44万	$1,592.37万	-5.28%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
409	SAHARASahara AI	$0.00693	$0.00722	$0.00672	$30.86万	$1,442.57万	-4.02%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$19.80万	$291.54万	-0.49%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
405	DYDXDYDX Chain	$0.10366	$0.10418	$0.0995	$31.30万	$7,543.78万	-0.38%
640	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.68%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$365.84万	$15.85亿	1.60%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.04万	$446.03万	-0.27%
478	CChainbase	$0.0783	$0.0804	$0.0756	$22.22万	$1,231.27万	-0.26%