Cookie
COOKIE · 美元计价
$0.00782
≈ ￥0.051612
-8.32% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.00861
24H 最低
$0.0072
今日开盘
$0.00853
24H 成交量
$21.25万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.03 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 467 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.07% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -3.77% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.44万 | $1,123.20万 | -9.06% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.75万 | $1,112.94万 | -3.55% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,782.73万 | $16.34亿 | -4.96% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.05万 | $928.89万 | -6.81% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -4.07% |
| 460 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.68万 | $246.83万 | -2.62% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 175 |
DYDXDYDX Chain
|
$0.07918 | $0.08442 | $0.07333 | $119.28万 | $5,981.93万 | -6.14% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $841.07万 | $15.05亿 | -0.21% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.61万 | $394.58万 | -3.32% |
| 466 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.76万 | $1,055.55万 | -6.98% |