COTI

COTI · 美元计价

$0.00994

≈ ￥0.065604

-3.50% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.0103

24H 成交量

$75.62万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.76	$86.66	$82.59	$3,369.37万	$200.31亿	-1.22%
402	QIBENQI	$0.001898	$0.00201	$0.001733	$31.54万	$1,306.51万	3.43%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.02万	$206.83万	-0.43%
370	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$35.52万	$1,592.37万	-5.62%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.65万	$1,442.57万	-3.07%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
387	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$33.75万	$1,199.34万	2.75%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
371	ARKArk	$0.165	$0.1696	$0.1593	$35.33万	$3,327.70万	-2.71%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
412	DYDXDYDX Chain	$0.10286	$0.10451	$0.0995	$30.20万	$7,543.78万	-0.70%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.09万	$301.68万	-1.30%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.052	$0.0496	$321.67万	$15.85亿	3.80%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$25.05万	$446.03万	-0.27%
497	CChainbase	$0.0782	$0.0804	$0.0756	$20.57万	$1,231.27万	0.00%