CRWDB

CRWDB · 美元计价

$245.41

≈ ￥1619.71

-4.86% (-$12.53)

更新于 2026-11-03 20:40:02

24H 最高

$258.29

24H 最低

$239.74

今日开盘

$257.94

24H 成交量

$16.11万

流通市值

—

24H 涨跌额

(-$12.53)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$85	$86.66	$82.59	$3,335.59万	$200.31亿	-0.49%
401	QIBENQI	$0.001904	$0.00201	$0.001733	$31.56万	$1,306.51万	4.50%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.76万	$206.83万	0.00%
351	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$38.33万	$1,592.37万	-4.45%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.54万	$1,442.57万	-2.80%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,268.60万	$22.85亿	-3.31%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.73万	$1,199.34万	3.26%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
371	ARKArk	$0.1656	$0.1692	$0.1593	$35.42万	$3,327.70万	-1.95%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.69万	$291.54万	-0.49%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	DYDXDYDX Chain	$0.10319	$0.10451	$0.0995	$30.62万	$7,543.78万	0.07%
639	PORTALPortal	$0.0129	$0.01317	$0.01247	$9.05万	$301.68万	-0.69%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	WLFIOfficial World Liberty Financi	$0.052	$0.0521	$0.0496	$325.96万	$15.85亿	4.21%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
496	CChainbase	$0.0787	$0.0804	$0.0756	$20.50万	$1,231.27万	1.03%