Convex Finance

CVX · 美元计价

$1.73

≈ ￥11.418

-3.24% (-$0.06)

更新于 2026-11-11 05:10:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.788

24H 成交量

$44.10万

流通市值

$1.70亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.48	$75.82	$70.42	$4,339.07万	$170.25亿	-3.31%
78	QIBENQI	$0.00197	$0.002475	$0.001675	$418.77万	$1,365.73万	15.68%
472	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.46%
418	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$30.91万	$1,383.84万	0.00%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
410	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.86万	$1,246.62万	-1.76%
20	ENAEthena	$0.1495	$0.1587	$0.1467	$3,081.75万	$20.06亿	-3.49%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
485	ZKPPanther Protocol	$0.0335	$0.0355	$0.0332	$23.94万	$996.72万	-5.10%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
469	ARKArk	$0.1547	$0.1584	$0.15	$25.49万	$3,078.09万	0.52%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.02万	$260.21万	0.00%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
419	DYDXDYDX Chain	$0.09034	$0.0931	$0.08819	$30.87万	$6,642.05万	-0.82%
319	PORTALPortal	$0.0124	$0.01268	$0.01194	$46.96万	$293.46万	1.89%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	WLFIOfficial World Liberty Financi	$0.0475	$0.0485	$0.047	$544.91万	$15.10亿	-1.25%
220	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.56万	$407.21万	-2.94%
616	CChainbase	$0.0736	$0.0756	$0.0727	$11.05万	$1,171.07万	-0.54%