Euler

EUL · 美元计价

$1.055

≈ ￥6.963

-5.38% (-$0.06)

更新于 2026-11-03 05:25:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.115

24H 成交量

$35.10万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.61	$89.08	$82.86	$4,188.22万	$200.31亿	-4.25%
207	QIBENQI	$0.001756	$0.002208	$0.001733	$78.49万	$1,306.51万	-8.02%
398	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.05万	$206.83万	-3.77%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.95万	$1,592.37万	-3.20%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
457	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.99万	$1,442.57万	-4.52%
22	ENAEthena	$0.1697	$0.187	$0.168	$2,542.09万	$22.85亿	-6.60%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.71万	$1,199.34万	-2.68%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
352	ARKArk	$0.1643	$0.1727	$0.163	$39.31万	$3,327.70万	-0.24%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-3.16%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
413	DYDXDYDX Chain	$0.10079	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.70%
479	PORTALPortal	$0.01261	$0.01343	$0.01247	$22.85万	$301.68万	-4.69%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.03万	$15.85亿	-0.20%
466	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$446.03万	-3.94%
500	CChainbase	$0.0784	$0.0804	$0.0765	$21.10万	$1,231.27万	1.55%