SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-3.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002921

24H 成交量

$44.12万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.66	$88.78	$87.15	$1,953.73万	$209.97亿	-0.01%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.09万	$1,521.72万	-1.07%
22	ENAEthena	$0.1856	$0.195	$0.1844	$1,457.29万	$25.18亿	-4.77%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.85万	$1,270.37万	-5.24%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
385	ARKArk	$0.168	$0.1725	$0.165	$26.80万	$3,355.45万	-1.87%
555	PORTOFC Porto	$0.411	$0.422	$0.411	$10.48万	$301.83万	-1.91%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
382	DYDXDYDX Chain	$0.10565	$0.10994	$0.10484	$27.37万	$7,877.22万	-0.77%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$143.03万	$15.97亿	0.60%
491	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.55%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%