Bonfida

FIDA · 美元计价

$0.0167

≈ ￥0.11022

-1.13% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01689

24H 成交量

$21.59万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.18	$88.78	$86.39	$2,079.29万	$209.97亿	0.07%
284	QIBENQI	$0.001892	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.39%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.33万	$210.57万	-1.65%
482	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.20万	$1,670.63万	-1.97%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.86万	$1,521.72万	-1.60%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$25.18亿	-3.27%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.03万	$1,270.37万	-1.86%
216	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.08万	$2,414.59万	-0.07%
344	ARKArk	$0.168	$0.1732	$0.165	$34.79万	$3,355.45万	-0.77%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.67%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
370	DYDXDYDX Chain	$0.106	$0.10994	$0.10484	$31.36万	$7,877.22万	0.42%
530	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.25万	$311.61万	-0.68%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$116.92万	$15.97亿	0.40%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.52%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.55%