Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-1.50% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1134

24H 成交量

$22.45万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.69	$88.78	$87.23	$1,661.43万	$210.54亿	-0.50%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.92万	$1,396.37万	-7.33%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$208.71万	-1.65%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$1,498.33万	-0.95%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
393	ARKArk	$0.1672	$0.1725	$0.165	$25.57万	$3,343.79万	-2.73%
533	PORTOFC Porto	$0.412	$0.422	$0.41	$11.25万	$297.79万	-2.14%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
376	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.45万	$7,851.01万	-1.92%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$310.19万	-1.21%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.41万	$16.05亿	0.60%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.00万	$1,285.67万	2.99%