Gunz

GUN · 美元计价

$0.001956

≈ ￥0.01291

-1.86% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.002004

24H 最低

$0.001916

今日开盘

$0.001993

24H 成交量

$28.36万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.37	$87.88	$82.59	$4,027.92万	$206.76亿	2.38%
378	QIBENQI	$0.00182	$0.00201	$0.001733	$32.53万	$1,306.51万	1.11%
536	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.06万	$206.83万	0.43%
311	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.05万	$1,592.37万	-4.49%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
395	SAHARASahara AI	$0.00684	$0.00704	$0.00672	$30.43万	$2,993.44万	-2.43%
23	ENAEthena	$0.1701	$0.1743	$0.1667	$1,961.19万	$22.91亿	0.30%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
332	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.48万	$1,199.34万	-0.50%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
348	ARKArk	$0.1639	$0.1675	$0.1593	$37.19万	$3,289.06万	-1.33%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	1.00%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
430	DYDXdYdX	$0.10369	$0.10478	$0.0995	$26.47万	$8,839.93万	2.60%
643	PORTALPortal	$0.01294	$0.01319	$0.01247	$8.42万	$301.68万	2.05%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.21万	$16.18亿	2.00%
485	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.88万	$446.03万	1.08%
514	CChainbase	$0.0778	$0.08	$0.0756	$17.63万	$1,231.27万	1.04%