HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

2.15% ($0.00)

更新于 2026-11-10 09:20:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0419

24H 成交量

$3.46万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$75.07	$76.78	$72.49	$3,729.12万	$180.08亿	0.46%
426	QIBENQI	$0.001716	$0.001784	$0.00151	$29.35万	$1,216.40万	2.51%
510	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.92万	$191.13万	0.00%
519	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.04万	$1,405.37万	1.39%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
414	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$30.33万	$1,286.46万	0.16%
21	ENAEthena	$0.1539	$0.1578	$0.1461	$2,745.73万	$20.84亿	1.05%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
590	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$13.61万	$1,053.87万	-0.28%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$662.91万	$2,416.16万	0.00%
514	ARKArk	$0.1504	$0.1566	$0.1496	$19.40万	$3,101.79万	-1.51%
407	PORTOFC Porto	$0.362	$0.388	$0.351	$31.34万	$261.37万	-0.82%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
357	DYDXDYDX Chain	$0.09035	$0.09373	$0.08733	$38.07万	$6,798.16万	1.10%
122	PORTALPortal	$0.01215	$0.01273	$0.01157	$172.24万	$292.42万	1.76%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.0456	$721.61万	$15.17亿	2.38%
557	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$16.19万	$409.37万	-0.59%
601	CChainbase	$0.0736	$0.0757	$0.0705	$12.30万	$1,182.74万	1.52%