Huma Finance

HUMA · 美元计价

$0.02092

≈ ￥0.138072

-8.04% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02275

24H 成交量

$686.14万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$86.65	$87.88	$82.59	$4,365.70万	$200.31亿	1.42%
390	QIBENQI	$0.001876	$0.00201	$0.001733	$32.51万	$1,306.51万	3.53%
400	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$31.53万	$206.83万	0.43%
319	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.60万	$1,592.37万	-4.75%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
401	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.49万	$1,442.57万	-3.38%
21	ENAEthena	$0.1715	$0.1747	$0.1667	$2,184.81万	$22.85亿	-1.44%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.38万	$1,199.34万	-0.25%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.17万	$2,413.48万	0.07%
350	ARKArk	$0.1655	$0.1677	$0.1593	$38.00万	$3,327.70万	-1.08%
506	PORTOFC Porto	$0.407	$0.41	$0.39	$19.33万	$291.54万	0.74%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
405	DYDXDYDX Chain	$0.10323	$0.10415	$0.0995	$31.25万	$7,543.78万	0.66%
638	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$387.53万	$15.85亿	3.21%
455	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.00万	$446.03万	-0.27%
519	CChainbase	$0.0786	$0.08	$0.0756	$18.65万	$1,231.27万	-0.25%