代币扫描
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 20:00:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.89万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.103 -2.83% Cookie $0.00874 -1.35% Xai Games $0.00614 -0.33% CartesiCTSI $0.02431 -1.14% WAXWAXP $0.00376 -1.57% Chromia $0.01444 -1.64% AstarASTR $0.005005 -2.30% Lista DAO $0.0734 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 HYPE HYPEHyperliquid $73.12 $78.16 $72.49 $3,686.28万 $183.72亿 -5.57%
428 QI QIBENQI $0.001628 $0.001784 $0.00151 $31.24万 $1,216.89万 -6.17%
346 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.214 $43.07万 $190.68万 -5.26%
408 MANTRA MANTRAMANTRA $0.00291 $0.00305 $0.00272 $33.71万 $1,412.79万 -3.64%
541 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
552 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
414 SAHARA SAHARASahara AI $0.00621 $0.00647 $0.00602 $33.31万 $1,300.49万 -3.87%
18 ENA ENAEthena $0.1509 $0.1558 $0.1441 $2,744.69万 $20.53亿 -2.65%
623 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
535 ZKP ZKPPanther Protocol $0.0354 $0.0363 $0.0336 $19.61万 $1,059.52万 -2.48%
55 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $712.32万 $2,415.58万 -0.02%
218 ARK ARKArk $0.1549 $0.1639 $0.1478 $75.90万 $3,101.14万 -2.82%
434 PORTO PORTOFC Porto $0.369 $0.383 $0.351 $30.46万 $269.29万 -1.60%
230 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
312 DYDX DYDXDYDX Chain $0.09063 $0.09306 $0.08532 $49.15万 $6,755.17万 -2.43%
125 PORTAL PORTALPortal $0.01223 $0.01273 $0.01129 $165.26万 $279.35万 4.17%
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
68 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0456 $443.54万 $14.83亿 -0.43%
494 PSG PSGParis Saint-Germain Fan Token $0.335 $0.351 $0.32 $23.71万 $416.55万 -4.01%
577 C CChainbase $0.0737 $0.0738 $0.07 $15.88万 $1,157.95万 1.10%

相关站点

共 40 个
Ethena _比特币行情 莱特币 _比特币 BitTensor _比特币行情 Hedera _BTC行情 Solana _加密货币行情 ONEchain _以太坊ETH价格 LayerZero _以太坊ETH价格 Polkadot _以太坊ETH价格 Pudgy Penguins _币种排行 比特币 _比特币行情 Filecoin _以太坊ETH价格 Avalanche _BTC行情 Plasma _比特币行情 Pump.fun _加密货币行情 Raydium _加密货币行情 First Digital _比特币 Injective _币种排行 Ondo _比特币行情 比特币 _数字货币市值 COINB _币种排行 BitTensor _加密货币行情 DODO _加密货币行情 Render _币种排行 狗币 _币种排行 Aptos _币种排行 牛来 _比特币 NFPrompt _比特币行情 BMNRB _比特币行情 Initia _比特币行情 Gains Network _比特币行情 Aerodrome _BTC行情 Zama _比特币 Gains Network _以太坊ETH价格 Ethena _以太坊ETH价格 Filecoin _加密货币行情 Wrapped _比特币 Raydium _币种排行 Internet _BTC行情 Near Protocol _比特币行情 Plasma _加密货币行情