Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

2.97% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.032

24H 最低

$0.0298

今日开盘

$0.0303

24H 成交量

$54.24万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$75.32	$76.78	$72.49	$3,946.11万	$180.08亿	0.45%
425	QIBENQI	$0.001694	$0.001784	$0.00151	$30.80万	$1,216.40万	3.99%
520	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$20.78万	$191.13万	-0.91%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.75万	$1,405.37万	2.10%
541	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
399	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$34.16万	$1,286.46万	1.13%
23	ENAEthena	$0.1539	$0.1578	$0.1461	$2,956.39万	$20.84亿	2.94%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
562	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.41万	$1,053.87万	1.15%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
478	ARKArk	$0.1534	$0.1566	$0.1496	$24.55万	$3,101.79万	1.93%
412	PORTOFC Porto	$0.365	$0.388	$0.351	$32.63万	$261.37万	1.67%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
341	DYDXDYDX Chain	$0.09085	$0.09373	$0.0869	$42.46万	$6,798.16万	3.11%
127	PORTALPortal	$0.01218	$0.01273	$0.01157	$171.24万	$292.42万	3.93%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
61	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$703.27万	$15.17亿	3.87%
545	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$18.56万	$409.37万	0.60%
607	CChainbase	$0.0739	$0.0757	$0.0705	$12.93万	$1,182.74万	3.65%