LATOKEN
LA · 美元计价
$0.0418
≈ ￥0.27588
-5.00% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0441
24H 最低
$0.0402
今日开盘
$0.044
24H 成交量
$51.08万
流通市值
$1,624.75万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$67.61 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.48% |
| 459 |
QIBENQI
|
$0.001625 | $0.00167 | $0.00149 | $24.23万 | $1,181.50万 | -2.11% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |
| 300 |
MANTRAMANTRA
|
$0.0023 | $0.00249 | $0.00217 | $50.43万 | $1,123.20万 | -7.26% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.00557 | $0.00502 | $76.95万 | $1,112.94万 | -2.34% |
| 21 |
ENAEthena
|
$0.1202 | $0.1251 | $0.11 | $3,700.76万 | $16.34亿 | -3.84% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.60万 | $928.89万 | -6.29% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.22万 | $246.83万 | -2.61% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 180 |
DYDXDYDX Chain
|
$0.07887 | $0.08225 | $0.07333 | $111.32万 | $5,981.93万 | -3.84% |
| 304 |
PORTALPortal
|
$0.01178 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.81% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $814.49万 | $15.05亿 | -0.42% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.74万 | $394.58万 | -3.03% |
| 462 |
CChainbase
|
$0.0636 | $0.0671 | $0.0614 | $23.75万 | $1,055.55万 | -5.22% |