Lisk

LSK · 美元计价

$0.2148

≈ ￥1.4177

-21.17% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2725

24H 成交量

$2,009.26万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.07	$88.78	$86.39	$2,077.09万	$209.97亿	-0.06%
287	QIBENQI	$0.001888	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.59%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.85万	$1,521.72万	-1.86%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,600.26万	$25.18亿	-3.68%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$175.01万	$1,270.37万	-2.77%
216	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.00万	$2,414.59万	-0.07%
345	ARKArk	$0.168	$0.1732	$0.165	$34.82万	$3,355.45万	-0.65%
557	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.66%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
369	DYDXDYDX Chain	$0.10575	$0.10994	$0.10484	$31.46万	$7,877.22万	-0.15%
529	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.30万	$311.61万	-1.87%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$117.03万	$15.97亿	0.40%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.50万	$466.26万	-0.26%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.29%