莱特币
LTC · 美元计价
$50.98
≈ ￥336.468
-0.47% (-$0.24)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$51.80
24H 最低
$49.52
今日开盘
$51.22
24H 成交量
$1,088.83万
流通市值
$37.77亿
24H 涨跌额
(-$0.24)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.24 | $74.36 | $70.42 | $3,833.30万 | $170.25亿 | -2.29% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $241.56万 | $1,365.73万 | -16.31% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.09万 | $188.14万 | -1.37% |
| 481 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $23.70万 | $1,383.84万 | -2.01% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 430 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $29.07万 | $1,246.62万 | -1.77% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,169.12万 | $20.06亿 | 0.26% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 534 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.86万 | $996.72万 | -4.59% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $514.31万 | $2,415.75万 | -0.02% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.34万 | $260.21万 | 1.11% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 412 |
DYDXDYDX Chain
|
$0.08974 | $0.0931 | $0.08819 | $30.77万 | $6,642.05万 | -0.46% |
| 420 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $29.97万 | $293.46万 | 1.64% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $445.21万 | $15.10亿 | -0.21% |
| 193 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $92.41万 | $407.21万 | -1.78% |
| 561 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.79万 | $1,171.07万 | -0.68% |