Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.66万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.95 | $74.36 | $70.42 | $3,827.58万 | $170.25亿 | -3.01% |
| 102 |
QIBENQI
|
$0.001843 | $0.00233 | $0.00183 | $247.69万 | $1,365.73万 | -18.13% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.89万 | $188.14万 | -1.82% |
| 479 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.18万 | $1,383.84万 | -2.68% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 430 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $29.22万 | $1,246.62万 | -2.09% |
| 19 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,178.69万 | $20.06亿 | -1.11% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 535 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.92万 | $996.72万 | -4.59% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $514.38万 | $2,415.75万 | -0.02% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 519 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.26万 | $260.21万 | 0.83% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 409 |
DYDXDYDX Chain
|
$0.08955 | $0.0931 | $0.08819 | $31.12万 | $6,642.05万 | -0.81% |
| 419 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $30.04万 | $293.46万 | 2.05% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $444.79万 | $15.10亿 | 0.00% |
| 193 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.74万 | $407.21万 | -2.37% |
| 559 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $16.81万 | $1,171.07万 | -0.82% |