Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-2.08% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000433

24H 成交量

$28.63万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,278.29万	$200.31亿	-4.52%
392	QIBENQI	$0.001816	$0.002068	$0.001733	$33.10万	$1,306.51万	-12.19%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.02%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
427	SAHARASahara AI	$0.00688	$0.00738	$0.00683	$28.21万	$1,442.57万	-6.14%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,477.20万	$22.85亿	-7.66%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
246	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$60.33万	$1,199.34万	-0.49%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
357	ARKArk	$0.1642	$0.1727	$0.163	$38.47万	$3,327.70万	-1.26%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
405	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.41万	$7,543.78万	-3.47%
555	PORTALPortal	$0.01263	$0.01343	$0.01247	$16.14万	$301.68万	-5.39%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.44万	$446.03万	-3.93%
478	CChainbase	$0.0781	$0.0804	$0.0765	$22.58万	$1,231.27万	-0.76%