Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 08:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,278.93万	$200.31亿	-3.73%
357	QIBENQI	$0.001788	$0.002144	$0.001733	$38.82万	$1,306.51万	-16.57%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$1,592.37万	-3.18%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
465	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$23.90万	$1,442.57万	-4.25%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
594	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.96%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
408	DYDXDYDX Chain	$0.10164	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.49%
500	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.45万	$301.68万	-3.80%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$215.35万	$15.85亿	0.00%
463	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.64%
475	CChainbase	$0.0782	$0.0804	$0.0765	$22.77万	$1,231.27万	1.03%