OpenGradient

OPG · 美元计价

$0.1245

≈ ￥0.8217

4.10% ($0.00)

更新于 2026-11-10 12:00:04

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1196

24H 成交量

$96.62万

流通市值

$2,410.44万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$73.87	$76.78	$72.49	$3,761.83万	$180.08亿	-0.93%
417	QIBENQI	$0.001704	$0.001784	$0.00151	$29.81万	$1,216.40万	-0.41%
477	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$22.88万	$191.13万	-0.46%
514	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.71万	$1,405.37万	0.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
447	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.29万	$1,286.46万	-0.16%
21	ENAEthena	$0.1523	$0.1578	$0.1461	$2,731.52万	$20.84亿	-0.78%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
509	ZKPPanther Protocol	$0.0349	$0.0362	$0.034	$19.28万	$1,053.87万	-1.13%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$573.77万	$2,416.16万	0.01%
520	ARKArk	$0.151	$0.1566	$0.1496	$18.52万	$3,101.79万	-1.18%
402	PORTOFC Porto	$0.366	$0.388	$0.351	$31.61万	$261.37万	-1.08%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
409	DYDXDYDX Chain	$0.09035	$0.09373	$0.08733	$30.82万	$6,798.16万	-0.28%
122	PORTALPortal	$0.01212	$0.01273	$0.01157	$171.90万	$292.42万	1.93%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
55	WLFIOfficial World Liberty Financi	$0.0478	$0.049	$0.0456	$774.71万	$15.17亿	3.69%
558	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$15.82万	$409.37万	-0.59%
601	CChainbase	$0.0739	$0.0757	$0.0705	$12.15万	$1,182.74万	2.07%