OpenGradient

OPG · 美元计价

$0.1269

≈ ￥0.83754

5.57% ($0.01)

更新于 2026-11-10 14:20:03

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1202

24H 成交量

$122.59万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$74.66	$76.78	$72.49	$4,565.25万	$180.08亿	0.55%
236	QIBENQI	$0.001858	$0.002031	$0.001536	$67.49万	$1,216.40万	18.95%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.67万	$191.13万	-0.92%
459	MANTRAMANTRA	$0.00296	$0.00302	$0.00281	$24.98万	$1,405.37万	3.14%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
457	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.29万	$1,286.46万	1.79%
21	ENAEthena	$0.1539	$0.1578	$0.1461	$2,597.20万	$20.84亿	2.87%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.30万	$1,053.87万	-0.29%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$914.13万	$2,416.16万	-0.01%
512	ARKArk	$0.1512	$0.1566	$0.1496	$19.13万	$3,101.79万	-0.13%
403	PORTOFC Porto	$0.363	$0.388	$0.351	$32.04万	$261.37万	-0.55%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
429	DYDXDYDX Chain	$0.09073	$0.09373	$0.08733	$28.91万	$6,798.16万	1.57%
124	PORTALPortal	$0.01224	$0.01273	$0.01157	$166.10万	$292.42万	1.41%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0456	$800.64万	$15.17亿	4.35%
550	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.328	$15.99万	$409.37万	1.19%
599	CChainbase	$0.0739	$0.0757	$0.0705	$11.99万	$1,182.74万	3.21%