Pump.fun

PUMP · 美元计价

$0.004312

≈ ￥0.028459

-1.82% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004392

24H 成交量

$2,318.58万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.18	$88.90	$81.01	$4,061.01万	$202.89亿	-1.75%
603	QIBENQI	$0.00188	$0.00195	$0.00177	$14.43万	$1,369.69万	5.62%
610	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.08万	$204.33万	0.43%
443	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$29.19万	$1,532.59万	0.00%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.12万	$1,403.48万	1.89%
18	ENAEthena	$0.1837	$0.1903	$0.1673	$3,940.07万	$24.47亿	3.49%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
430	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.15万	$1,208.37万	0.99%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
503	ARKArk	$0.1641	$0.1678	$0.1559	$23.37万	$3,261.07万	0.43%
508	PORTOFC Porto	$0.407	$0.412	$0.384	$23.12万	$293.96万	0.49%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
311	DYDXdYdX	$0.10663	$0.108	$0.09772	$52.30万	$7,843.27万	2.53%
227	PORTALPortal	$0.01283	$0.01366	$0.01249	$74.85万	$300.68万	-5.24%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$979.66万	$15.06亿	-6.07%
537	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.81万	$449.95万	0.00%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%