Sky

SKY · 美元计价

$0.06496

≈ ￥0.428736

-2.70% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06676

24H 成交量

$105.97万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.61	$86.88	$82.59	$3,326.55万	$200.31亿	-3.63%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.40万	$206.83万	-3.36%
542	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.95万	$1,592.37万	-4.41%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.71万	$1,442.57万	-6.67%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
173	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$96.17万	$2,413.48万	0.09%
383	ARKArk	$0.1609	$0.1707	$0.1593	$34.38万	$3,327.70万	-3.77%
512	PORTOFC Porto	$0.394	$0.41	$0.39	$18.71万	$291.54万	-3.67%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
603	PORTALPortal	$0.01261	$0.0132	$0.01247	$11.58万	$301.68万	-3.22%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%
450	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
472	CChainbase	$0.0765	$0.0804	$0.0756	$22.82万	$1,231.27万	-1.54%