Steem

STEEM · 美元计价

$0.04732

≈ ￥0.312312

-6.04% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.05082

24H 最低

$0.04704

今日开盘

$0.05036

24H 成交量

$57.67万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
302	QIBENQI	$0.001789	$0.002161	$0.001733	$46.88万	$1,306.51万	-11.92%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.72万	$206.83万	-2.93%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.47万	$1,592.37万	-3.18%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.36万	$1,442.57万	-4.92%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,545.92万	$22.85亿	-6.87%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
341	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.68%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
505	PORTALPortal	$0.01263	$0.01343	$0.01247	$20.13万	$301.68万	-4.25%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.60万	$446.03万	-3.41%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.29万	$1,231.27万	3.11%