Theta Fuel

TFUEL · 美元计价

$0.00798

≈ ￥0.052668

-0.62% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.96	$86.66	$82.59	$3,298.19万	$200.31亿	-0.72%
403	QIBENQI	$0.001914	$0.00201	$0.001733	$31.52万	$1,306.51万	5.17%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	0.00%
351	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$38.63万	$1,592.37万	-5.33%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.64万	$1,442.57万	-2.67%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
408	DYDXDYDX Chain	$0.10332	$0.10451	$0.0995	$30.84万	$7,543.78万	0.06%
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$330.98万	$15.85亿	3.61%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
497	CChainbase	$0.0789	$0.0804	$0.0756	$20.72万	$1,231.27万	1.28%