THETA

THETA · 美元计价

$0.1421

≈ ￥0.93786

2.45% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.1456

24H 最低

$0.1321

今日开盘

$0.1387

24H 成交量

$47.12万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$75.17	$76.78	$72.49	$4,741.41万	$180.08亿	-1.08%
438	QIBENQI	$0.001692	$0.001784	$0.00151	$32.99万	$1,216.40万	1.32%
496	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.12万	$191.13万	0.00%
433	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.32万	$1,405.37万	0.34%
569	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
367	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$42.61万	$1,286.46万	-1.26%
21	ENAEthena	$0.1549	$0.1578	$0.1441	$3,516.94万	$20.84亿	1.24%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.91万	$1,053.87万	-0.84%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
426	ARKArk	$0.1538	$0.1566	$0.1478	$33.94万	$3,101.79万	-0.58%
428	PORTOFC Porto	$0.364	$0.388	$0.351	$33.81万	$261.37万	-0.82%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
304	DYDXDYDX Chain	$0.09125	$0.09373	$0.08532	$55.82万	$6,798.16万	0.06%
129	PORTALPortal	$0.01219	$0.01273	$0.01129	$185.46万	$292.42万	3.22%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$738.78万	$15.17亿	3.87%
525	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.32	$23.03万	$409.37万	-1.45%
603	CChainbase	$0.0741	$0.0757	$0.07	$14.85万	$1,182.74万	1.65%