代币扫描
行情总览
THETA

THETA

THETA · 美元计价
$0.1432
≈ ￥0.94512
3.02% ($0.00)
更新于 2026-11-10 01:05:02
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1321
今日开盘
$0.139
24H 成交量
$47.36万
流通市值
$1.39亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% Babylon $0.01025 -2.84% SerumSRM $0.24442 -5.46% StratisSTRAX $0.00897 -4.98% Dock $0.0039 -6.48% Bonfida $0.01549 +3.27% SUN $0.01537 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 HYPE HYPEHyperliquid $75.31 $77.44 $72.49 $4,610.57万 $183.72亿 -2.12%
413 QI QIBENQI $0.001712 $0.001784 $0.00151 $35.49万 $1,216.89万 1.84%
455 BAR BARFC Barcelona Fan Token $0.219 $0.223 $0.214 $30.09万 $190.68万 0.00%
424 MANTRA MANTRAMANTRA $0.00295 $0.003 $0.00272 $34.59万 $1,412.79万 -0.67%
563 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
569 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
383 SAHARA SAHARASahara AI $0.00629 $0.00641 $0.00602 $39.90万 $1,300.49万 -1.41%
21 ENA ENAEthena $0.1547 $0.1576 $0.1441 $3,224.90万 $20.53亿 1.18%
637 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
529 ZKP ZKPPanther Protocol $0.0356 $0.0362 $0.0336 $22.03万 $1,059.52万 -0.28%
58 XUSD XUSDStraitsX USD $1.0009 $1.00 $1.00 $753.93万 $2,415.58万 -0.03%
392 ARK ARKArk $0.1556 $0.1566 $0.1478 $38.58万 $3,101.14万 0.52%
381 PORTO PORTOFC Porto $0.362 $0.388 $0.351 $40.38万 $269.29万 -3.72%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
305 DYDX DYDXDYDX Chain $0.09199 $0.09373 $0.08532 $53.47万 $6,755.17万 1.23%
129 PORTAL PORTALPortal $0.01231 $0.01273 $0.01129 $183.32万 $279.35万 4.86%
269 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
72 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.0484 $0.0456 $522.49万 $14.83亿 2.14%
521 PSG PSGParis Saint-Germain Fan Token $0.339 $0.347 $0.32 $22.98万 $416.55万 -1.74%
580 C CChainbase $0.0747 $0.0757 $0.07 $17.35万 $1,157.95万 3.46%

相关站点

共 40 个
Pudgy Penguins _币种排行 First Digital _加密货币行情 Shiba Inu _加密货币行情 Uniswap _BTC行情 SOXSB _币种排行 SNXXB _比特币行情 QQQB _数字货币市值 BMNRB _加密货币行情 币安币 _比特币行情 BFUSD _比特币行情 Pepe _币种排行 以太坊 _币种排行 BMNRB _BTC行情 RWUSD _BTC行情 Pudgy Penguins _比特币行情 Zama _比特币 Gitcoin _比特币 Holo _BTC行情 Ethena _币种排行 First Neiro _比特币 Near Protocol _加密货币行情 JUST _币种排行 Bubblemaps _比特币行情 Aptos _加密货币行情 Solana _比特币 Gitcoin _比特币 达世币 _比特币行情 BMNRB _比特币 Zama _比特币行情 QQQB _以太坊ETH价格 Near Protocol _比特币行情 First Digital _加密货币行情 Initia _币种排行 Hyperliquid _比特币行情 BMNRB _BTC行情 Polkadot _数字货币市值 以太经典 _以太坊ETH价格 Test _比特币 Chainlink _比特币 United Stables _BTC行情