TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.54% (-$0.16)

更新于 2026-11-01 21:55:03

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.82

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.93	$88.78	$86.39	$2,066.49万	$209.97亿	0.86%
280	QIBENQI	$0.001906	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.30%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.63万	$210.57万	-1.64%
501	MANTRAMANTRA	$0.00352	$0.00355	$0.00347	$14.49万	$1,670.63万	-0.85%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
302	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$41.81万	$1,521.72万	-1.07%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,571.03万	$25.18亿	-2.87%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$178.37万	$1,270.37万	-3.43%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
371	ARKArk	$0.1693	$0.1732	$0.165	$30.36万	$3,355.45万	-1.80%
555	PORTOFC Porto	$0.415	$0.422	$0.412	$10.65万	$301.83万	-1.66%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
349	DYDXDYDX Chain	$0.1067	$0.10994	$0.10484	$33.85万	$7,877.22万	0.70%
534	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.78万	$311.61万	-0.30%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.50万	$15.97亿	0.40%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.48万	$466.26万	-0.26%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.96万	$1,266.67万	3.36%