Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-3.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.49万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,248.90万	$200.31亿	-3.74%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
390	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.71万	$206.83万	-2.10%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
458	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.38%
22	ENAEthena	$0.172	$0.187	$0.168	$2,584.87万	$22.85亿	-5.65%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.76万	$1,199.34万	-1.71%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
346	ARKArk	$0.1661	$0.1727	$0.163	$39.89万	$3,327.70万	0.61%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
412	DYDXDYDX Chain	$0.10171	$0.10576	$0.09961	$31.03万	$7,543.78万	-2.83%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.14万	$301.68万	-3.50%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.61万	$15.85亿	-0.40%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.67%
508	CChainbase	$0.079	$0.0804	$0.0765	$20.18万	$1,231.27万	3.00%