Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.39	$86.66	$82.59	$3,399.82万	$200.31亿	-0.89%
395	QIBENQI	$0.001896	$0.00201	$0.001733	$32.68万	$1,306.51万	3.32%
399	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.32万	$206.83万	-0.85%
330	MANTRAMANTRA	$0.00324	$0.00342	$0.00313	$41.45万	$1,592.37万	-5.26%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
409	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$31.01万	$1,442.57万	-4.01%
23	ENAEthena	$0.1723	$0.181	$0.1667	$2,303.79万	$22.85亿	-4.54%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.41万	$1,199.34万	0.49%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
357	ARKArk	$0.1659	$0.1692	$0.1593	$37.26万	$3,327.70万	-1.37%
503	PORTOFC Porto	$0.404	$0.41	$0.39	$19.86万	$291.54万	-0.25%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
403	DYDXDYDX Chain	$0.10372	$0.10442	$0.0995	$31.70万	$7,543.78万	-0.52%
640	PORTALPortal	$0.01307	$0.01319	$0.01247	$8.72万	$301.68万	-0.61%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$364.51万	$15.85亿	1.60%
463	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.08万	$446.03万	-0.27%
486	CChainbase	$0.0786	$0.0804	$0.0756	$21.43万	$1,231.27万	0.26%