RONIN
RONIN · 美元计价
$0.0384
≈ ￥0.25344
-5.65% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0407
24H 最低
$0.036
今日开盘
$0.0407
24H 成交量
$32.54万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.23 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.69% |
| 457 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.39万 | $1,181.50万 | -3.46% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.74万 | $180.74万 | -3.30% |
| 284 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $53.39万 | $1,123.20万 | -7.94% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 220 |
SAHARASahara AI
|
$0.00548 | $0.00559 | $0.00502 | $80.11万 | $1,112.94万 | -1.79% |
| 21 |
ENAEthena
|
$0.1209 | $0.1259 | $0.11 | $3,750.64万 | $16.34亿 | -3.82% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 418 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.17% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 178 |
DYDXDYDX Chain
|
$0.07946 | $0.08319 | $0.07333 | $115.07万 | $5,981.93万 | -4.40% |
| 309 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.11万 | $282.88万 | -2.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $821.32万 | $15.05亿 | -0.63% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.332 | $0.302 | $27.34万 | $394.58万 | -3.32% |
| 460 |
CChainbase
|
$0.0641 | $0.0677 | $0.0614 | $23.92万 | $1,055.55万 | -5.32% |